TURBO BEAR OPEN END - INDITEX IND DE DESNO | Real-time Euronext Paris 08:43:00 05/07/2024 pm IST | ||
| 1.41 EUR | +2.92% |
|
| Current month | +4.58% | ||
| 1 month | -11.04% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.41 € | 1.37 € | 1.37 € | 1.41 € |
| Volume | 40 | 43 | 48 | 54 | 30 |
| Change | +2.29% | +5.22% | -2.84% | 0.00% | +2.92% |
| Opening | 1.26 | 1.42 | 1.38 | 1.38 | 1.36 |
| High | 1.35 | 1.47 | 1.41 | 1.40 | 1.41 |
| Low | 1.26 | 1.40 | 1.36 | 1.35 | 1.35 |
Performance
| 1 week | +7.03% | ||
| Current month | +4.58% | ||
| 1 month | -11.04% | ||
| 3 months | -2.14% |
Highs and lows
1 week
1.26
1.47
1 month
1.181.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf7.42XDhvJ59f92cZ6ENsCi4JqjqTdtky6n64fXHHvuegM.i1Hyw99Ut64aLsTiQJrj2d2Ww3gMxHfXnuKeZTClLGSvHafZmS6lmBQ72w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:00 pm | 1.41 | 1 | 30 |
| 08:37:59 pm | 1.4 | 1 | 29 |
| 08:22:57 pm | 1.41 | 1 | 28 |
| 08:12:55 pm | 1.4 | 1 | 27 |
| 07:57:53 pm | 1.41 | 1 | 26 |
| 07:52:52 pm | 1.4 | 1 | 25 |
| 07:42:51 pm | 1.41 | 1 | 24 |
| 07:22:47 pm | 1.4 | 1 | 23 |
| 07:17:47 pm | 1.39 | 1 | 22 |
| 07:02:44 pm | 1.38 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INDITEX IND DE DESNO |
| Issuer | |
| 1924T | |
| ISIN | DE000HD2ZC09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 1.18 € |
- Stock Market
- Certificates
- 1924T Certificat
- Quotes TURBO BEAR OPEN END - INDITEX IND DE DESNO
