TURBO BEAR OPEN END - HEIDELBERG MATERIALS | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 4.33 EUR | +2.12% |
|
| Current month | -11.45% | ||
| 1 month | -11.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.57 € | 4.33 € | 4.43 € | 4.24 € | 4.33 € |
| Volume | 76 | 64 | 55 | 71 | 66 |
| Change | -3.18% | -5.25% | +2.31% | -4.29% | +2.12% |
| Opening | 4.63 | 4.55 | 4.34 | 4.42 | 4.31 |
| High | 4.72 | 4.59 | 4.43 | 4.43 | 4.42 |
| Low | 4.54 | 4.30 | 4.32 | 4.23 | 4.26 |
Performance
| 1 week | -8.26% | ||
| Current month | -11.45% | ||
| 1 month | -11.27% |
Highs and lows
1 week
4.23
4.72
1 month
4.235.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c9bbc098c3394e02ae60b1484.egtl5nirjAt9cJwFiBTGOEJ40jhznHqPRWWGqB2Cv6E.MG0j0EHpzloePNNz0WyAaRYZpwxDrQz1EVLXhSrIksI5MlCvTcTeJhYlxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 pm | 4.33 | 1 | 61 |
| 08:53:08 pm | 4.32 | 1 | 60 |
| 08:43:06 pm | 4.33 | 1 | 59 |
| 08:38:06 pm | 4.32 | 1 | 58 |
| 08:28:04 pm | 4.33 | 1 | 57 |
| 08:23:03 pm | 4.32 | 1 | 56 |
| 08:18:02 pm | 4.35 | 1 | 55 |
| 08:08:01 pm | 4.36 | 1 | 54 |
| 07:32:55 pm | 4.35 | 1 | 53 |
| 07:27:54 pm | 4.32 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
| Issuer | |
| 3941T | |
| ISIN | DE000HD5YLT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 4.23 € |
- Stock Market
- Certificates
- 3941T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS
