TURBO BEAR OPEN END - HEIDELBERG MATERIALS | Real-time Euronext Paris 01:27:21 05/07/2024 pm IST | ||
| 2.78 EUR | -2.80% |
|
| Current month | -7.44% | ||
| 1 month | -13.60% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 3.24 € | 3.01 € | 2.86 € | 2.78 € |
| Volume | 74 | 64 | 72 | 56 | 10 |
| Change | -0.65% | +5.54% | -7.10% | -4.98% | -2.80% |
| Opening | 2.98 | 3.18 | 3.12 | 2.98 | 2.84 |
| High | 3.10 | 3.34 | 3.21 | 3.02 | 2.86 |
| Low | 2.92 | 3.18 | 2.95 | 2.85 | 2.78 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.44% | ||
| 1 month | -13.60% | ||
| 3 months | -7.74% |
Highs and lows
1 week
2.78
3.34
1 month
2.783.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae9d3e9c84965d3fdb11d86d1e1a12c.P18deX38p3Zaad6oKnt7Pmft9PpQfZFR6pk7NzflnhM.dB1TTTi31wI1JK7MaDwYaTiPhc4cTNc22exTTl7W60oJHWwXEMzmGCpEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:21 pm | 2.78 | 1 | 10 |
| 01:22:20 pm | 2.79 | 1 | 9 |
| 01:17:20 pm | 2.8 | 1 | 8 |
| 01:07:18 pm | 2.82 | 1 | 7 |
| 01:02:17 pm | 2.81 | 1 | 6 |
| 12:57:16 pm | 2.83 | 1 | 5 |
| 12:52:16 pm | 2.82 | 1 | 4 |
| 12:47:15 pm | 2.83 | 1 | 3 |
| 12:42:14 pm | 2.86 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - HEIDELBERG MATERIALS |
| Issuer | |
| 4831T | |
| ISIN | DE000HD3PAZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.9 € |
|---|---|
| Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- 4831T Certificat
- Quotes TURBO BEAR OPEN END - HEIDELBERG MATERIALS
