TURBO BEAR OPEN END - FRESENIUS | Real-time Euronext Paris 07:47:50 03/07/2024 pm IST | ||
| 1.38 EUR | 0.00% |
|
| Current month | -2.82% | ||
| 1 month | +8.66% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.42 € | 1.38 € | 1.38 € | 1.38 € |
| Volume | 16 | 17 | 23 | 33 | 20 |
| Change | +0.71% | 0.00% | -2.82% | 0.00% | 0.00% |
| Opening | 1.42 | 1.41 | 1.39 | 1.40 | 1.37 |
| High | 1.43 | 1.43 | 1.41 | 1.43 | 1.39 |
| Low | 1.40 | 1.41 | 1.38 | 1.38 | 1.35 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | +8.66% |
Highs and lows
1 week
1.35
1.43
1 month
1.161.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2c4641a11b8d.DYV-ImvUA5FAQDR3NnHrPu6GdqslvB0QbS8oQR1OJpI.f8E4cSKfMrwWCmsAXyKmWdvnBJx_5kdiKVdsMUQNft18wTMVBIdV4SoMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:50 pm | 1.38 | 1 | 20 |
| 07:42:50 pm | 1.39 | 1 | 19 |
| 07:32:49 pm | 1.38 | 1 | 18 |
| 07:12:47 pm | 1.39 | 1 | 17 |
| 05:52:38 pm | 1.38 | 1 | 16 |
| 03:52:25 pm | 1.37 | 1 | 15 |
| 03:42:24 pm | 1.38 | 1 | 14 |
| 03:27:22 pm | 1.37 | 1 | 13 |
| 03:22:22 pm | 1.38 | 1 | 12 |
| 02:57:19 pm | 1.37 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FRESENIUS SE & CO. KGAA |
| Issuer | 
UniCredit
|
| 3927T | |
| ISIN | DE000HD5YLP1 |
| Date issued | 29/05/2024 |
| Strike | 41.99 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.43 € |
|---|---|
| Lowest since issue | 1.16 € |
| Spread | 0.02 € |
| Spread % | 1.43% |
- Stock Market
- Certificates
- 3927T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
