TURBO BEAR OPEN END - FORD MOTOR Stock TURBO BEAR OPEN END - FORD MOTOR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FORD MOTOR

Certificat

UD5TAN

DE000HD5TAN9

Market Closed - Borsa Italiana 01:34:59 28/06/2024 am IST
1.299 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - FORD MOTOR
Current month-5.19%
1 month-1.69%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FORD MOTOR(UD5TAN) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 1.302 € 1.452 € 1.411 € 1.28 €
Volume 88 126 121 98
Change -21.33% +11.52% -2.82% -9.28%
Opening 1.66 1.31 1.40 1.45
High 1.66 1.48 1.56 1.45
Low 1.28 1.30 1.39 1.19

Performance

1 week-18.47%
Current month-5.19%
1 month-1.69%

Highs and lows

1 week
1.19
Extreme 1.189
1.73
1 month
1.03
Extreme 1.029
1.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac3a3.pJViWY3pM84bFkJFRfoFTTlLSJ9ozwBTBAEpZwB9rNo.lM0vAciqZ4pEfyEOCJs8OgoPGsYlo0N-U0gdHmdIlZbqwy0axdphgmEhGw
DatePriceVolumeDaily volume
09:17:34 pm 1.28 1 99
09:12:34 pm 1.307 1 98
09:07:33 pm 1.298 1 97
09:02:32 pm 1.271 1 96
08:57:31 pm 1.236 1 95
08:52:31 pm 1.217 1 94
08:47:30 pm 1.226 1 93
08:42:29 pm 1.235 1 92
08:32:28 pm 1.244 1 91
08:22:27 pm 1.235 1 90

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FORD MOTOR
Issuer
UD5TAN
ISINDE000HD5TAN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.93 €
Lowest since issue 1.029 €
  1. Stock Market
  2. Certificates
  3. UD5TAN Certificat
  4. Quotes TURBO BEAR OPEN END - FORD MOTOR