TURBO BEAR OPEN END - FORD MOTOR | Market Closed - Borsa Italiana 10:42:57 02/07/2024 pm IST | ||
| 1.285 EUR | +0.08% |
|
| Current month | -15.54% | ||
| 1 month | -31.74% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.875 € | 1.76 € | 1.467 € | 1.284 € | 1.285 € |
| Volume | 83 | 89 | 5 000 | 132 | 104 |
| Change | -2.09% | -6.13% | -16.65% | -12.47% | +0.08% |
| Opening | 1.87 | 1.91 | 1.78 | 1.45 | 1.304 |
| High | 2.03 | 1.92 | 1.78 | 1.50 | 1.353 |
| Low | 1.86 | 1.65 | 1.42 | 1.20 | 1.11 |
Performance
| 1 week | -35.30% | ||
| Current month | -15.54% | ||
| 1 month | -31.74% |
Highs and lows
1 week
1.11
2.03
1 month
1.112.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136235767c765dc.ztw_18PbgsBVf9kI1RYVV_jNmLJxV8Tog0iOvfUPdYs.pJptjva2upNiOIBXjEZ-Hae7rOgWeoXcwRD65JNLPe-ct065h7XBhT46gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:47 pm | 1.239 | 1 | 98 |
| 09:17:46 pm | 1.248 | 1 | 97 |
| 09:12:46 pm | 1.239 | 1 | 96 |
| 09:07:45 pm | 1.248 | 1 | 95 |
| 08:57:44 pm | 1.257 | 1 | 94 |
| 08:52:43 pm | 1.276 | 1 | 93 |
| 08:47:43 pm | 1.275 | 1 | 92 |
| 08:42:42 pm | 1.257 | 1 | 91 |
| 08:37:42 pm | 1.275 | 1 | 90 |
| 08:27:41 pm | 1.238 | 1 | 89 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
UniCredit
|
| UD5TAP | |
| ISIN | DE000HD5TAP4 |
| Date issued | 22/05/2024 |
| Strike | 14.02 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.385 € |
|---|---|
| Lowest since issue | 1.11 € |
| Spread | 0.015 € |
| Spread % | 1.15% |
- Stock Market
- Certificates
- UD5TAP Certificat
- Quotes TURBO BEAR OPEN END - FORD MOTOR
