TURBO BEAR OPEN END - FLATEXDEGIRO | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 5.09 EUR | +0.20% |
|
| Current month | +17.87% | ||
| 1 month | +12.39% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.1 € | 5.15 € | 5.08 € | 5.08 € |
| Volume | 54 | 61 | 62 | 53 |
| Change | +6.25% | +0.98% | -1.36% | 0.00% |
| Opening | 4.89 | 4.99 | 5.14 | 5.00 |
| High | 5.13 | 5.15 | 5.23 | 5.08 |
| Low | 4.85 | 4.84 | 4.99 | 4.81 |
Performance
| 1 week | +4.53% | ||
| Current month | +17.87% | ||
| 1 month | +12.39% |
Highs and lows
1 week
4.68
5.23
1 month
4.025.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be378e25.5y__0B75acxUpKy19gPZ7Vq3cZp0tgay9CDbQHE1qu8.ylu9uXCpLIgCzJnHz0u0tSOPMPIu-mCDuBSOBARe-p2ma6q4LKoF-h2c3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:35 pm | 5.08 | 1 | 53 |
| 09:08:34 pm | 5.07 | 1 | 52 |
| 08:53:32 pm | 5.06 | 1 | 51 |
| 08:48:32 pm | 5.04 | 1 | 50 |
| 08:43:31 pm | 5.02 | 1 | 49 |
| 08:38:31 pm | 5.01 | 1 | 48 |
| 08:28:29 pm | 4.93 | 1 | 47 |
| 08:23:29 pm | 4.92 | 1 | 46 |
| 08:18:28 pm | 4.91 | 1 | 45 |
| 08:13:28 pm | 4.92 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FLATEXDEGIRO |
| Issuer | |
| 1360T | |
| ISIN | DE000HD5UXX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.23 € |
|---|---|
| Lowest since issue | 4.02 € |
- Stock Market
- Certificates
- 1360T Certificat
- Quotes TURBO BEAR OPEN END - FLATEXDEGIRO
