TURBO BEAR OPEN END - DEUTSCHE TELEKOM | Market Closed - Borsa Italiana 12:00:45 28/06/2024 pm IST | ||
| 1.84 EUR | -1.34% |
|
| Current month | -35.24% | ||
| 1 month | -46.87% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.165 € | 2.03 € | 1.97 € | 1.865 € | 1.84 € |
| Volume | 116 | 120 | 130 | 106 | 3 |
| Change | -10.35% | -6.24% | -2.96% | -5.33% | -1.34% |
| Opening | 2.39 | 2.16 | 1.89 | 1.98 | 1.855 |
| High | 2.41 | 2.20 | 2.08 | 1.98 | 1.855 |
| Low | 2.08 | 1.84 | 1.80 | 1.83 | 1.835 |
Performance
| 1 week | -21.97% | ||
| Current month | -35.24% | ||
| 1 month | -46.87% | ||
| 3 months | -48.34% |
Highs and lows
1 week
1.80
2.47
1 month
1.803.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365.wu5krX-vOnojNeSkxTXwtiKyxAC67q6aQ4xVeEitLrM.s9pX9EnJTz4aUpXGjl6X9VTKt0Pc2ZurBcgWASL7GIH1ug_fDcV0PBVFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:16 pm | 1.865 | 1 | 93 |
| 09:17:16 pm | 1.86 | 1 | 92 |
| 09:12:15 pm | 1.87 | 1 | 91 |
| 09:07:14 pm | 1.895 | 1 | 90 |
| 08:57:13 pm | 1.93 | 1 | 89 |
| 08:52:12 pm | 1.935 | 1 | 88 |
| 08:47:11 pm | 1.94 | 1 | 87 |
| 08:42:11 pm | 1.975 | 1 | 86 |
| 08:37:10 pm | 1.955 | 1 | 85 |
| 08:32:09 pm | 1.935 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE TELEKOM |
| Issuer | |
| UD24ZL | |
| ISIN | DE000HD24ZL8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.6 € |
|---|---|
| Lowest since issue | 1.8 € |
- Stock Market
- Certificates
- UD24ZL Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE TELEKOM
