TURBO BEAR OPEN END - DANONE | Real-time Borsa Italiana 07:52:37 27/06/2024 pm IST | ||
| 1.051 EUR | +7.14% |
|
| Current month | +13.54% | ||
| 1 month | +11.60% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.922 € | 0.983 € | 0.981 € | 1.051 € |
| Volume | 134 | 137 | 132 | 139 | 81 |
| Change | -9.92% | -1.39% | +6.62% | -0.20% | +7.14% |
| Opening | 1.03 | 0.93 | 0.92 | 0.94 | 0.983 |
| High | 1.04 | 0.94 | 1.00 | 1.00 | 1.076 |
| Low | 0.92 | 0.87 | 0.87 | 0.93 | 0.978 |
Performance
| 1 week | +5.60% | ||
| Current month | +13.54% | ||
| 1 month | +11.60% | ||
| 3 months | -3.25% | ||
| 6 months | -18.99% | ||
| Current year | -15.43% | ||
| 1 year | -33.63% |
Highs and lows
1 week
0.87
1.18
1 month
0.781.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da6030b3c760ee3de5549f34f.WWVD-Jv2YaPVEKo3v2BTPTm0fYxmZTEnyHK5CshEzVQ.EVQpjvSSBPaBV_1FyTVjS2jnTrxSAVRB-wXdcp0WlB4JUAzM7bEqxKRiyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:37 pm | 1.051 | 1 | 82 |
| 07:47:36 pm | 1.062 | 1 | 81 |
| 07:42:35 pm | 1.064 | 1 | 80 |
| 07:37:35 pm | 1.056 | 1 | 79 |
| 07:32:34 pm | 1.054 | 1 | 78 |
| 07:27:33 pm | 1.052 | 1 | 77 |
| 07:22:32 pm | 1.05 | 1 | 76 |
| 07:17:32 pm | 1.049 | 1 | 75 |
| 07:12:31 pm | 1.048 | 1 | 74 |
| 07:07:30 pm | 1.051 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DANONE |
| Issuer | |
| UC5T02 | |
| ISIN | DE000HC5T025 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.955 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- UC5T02 Certificat
- Quotes TURBO BEAR OPEN END - DANONE
