TURBO BEAR OPEN END - D`IETEREN GROUP | Real-time Euronext Paris 04:21:58 03/07/2024 pm IST | ||
| 4.28 EUR | -9.89% |
|
| Current month | -7.59% | ||
| 1 month | -7.05% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.29 € | 5.14 € | 5.01 € | 4.75 € | 4.28 € |
| Volume | 73 | 89 | 76 | 73 | 21 |
| Change | -1.49% | -2.84% | -2.53% | -5.19% | -9.89% |
| Opening | 5.25 | 4.96 | 4.92 | 4.96 | 4.42 |
| High | 5.33 | 5.16 | 5.05 | 5.04 | 4.42 |
| Low | 4.97 | 4.81 | 4.75 | 4.61 | 4.26 |
Performance
| 1 week | -9.35% | ||
| Current month | -7.59% | ||
| 1 month | -7.05% |
Highs and lows
1 week
4.26
5.41
1 month
4.265.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7fd9cbd625e.LA1_BubQMUaQYamvL-l8z2wFWaV1ar_43QUXsIvY3M0.ZV0LY7aXcHfAKf_7frgTgi5nGOcsX9uLhH1w-Pmpj4QVXApAlYN5H_0NmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:58 pm | 4.28 | 1 | 21 |
| 03:51:54 pm | 4.27 | 1 | 20 |
| 03:41:53 pm | 4.26 | 1 | 19 |
| 03:26:52 pm | 4.27 | 1 | 18 |
| 03:21:51 pm | 4.26 | 1 | 17 |
| 02:51:48 pm | 4.32 | 1 | 16 |
| 02:46:47 pm | 4.31 | 1 | 15 |
| 02:41:47 pm | 4.32 | 1 | 14 |
| 02:36:46 pm | 4.35 | 1 | 13 |
| 02:21:45 pm | 4.32 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - D`IETEREN GROUP |
| Issuer | |
| B955T | |
| ISIN | DE000HD4EBG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.96 € |
|---|---|
| Lowest since issue | 3.13 € |
- Stock Market
- Certificates
- B955T Certificat
- Quotes TURBO BEAR OPEN END - D`IETEREN GROUP
