Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
4.89 EUR | +0.20% |
|
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.85 € | 4.89 € | 4.88 € | 4.86 € |
Volume | 106 | 92 | 90 | 90 |
Change | -1.42% | +0.82% | -0.20% | -0.41% |
Opening | 4.90 | 4.81 | 4.88 | 4.86 |
High | 4.96 | 5.02 | 4.91 | 4.98 |
Low | 4.77 | 4.79 | 4.70 | 4.78 |
Performance
1 week | -3.19% |
Highs and lows
![Extreme 4.7](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:48 pm | 4.86 | 1 | 91 |
09:08:47 pm | 4.87 | 1 | 90 |
08:58:46 pm | 4.91 | 1 | 89 |
08:48:45 pm | 4.92 | 1 | 88 |
08:43:44 pm | 4.93 | 1 | 87 |
08:33:43 pm | 4.95 | 1 | 86 |
08:28:43 pm | 4.94 | 1 | 85 |
08:23:42 pm | 4.93 | 1 | 84 |
08:18:41 pm | 4.95 | 1 | 83 |
08:13:41 pm | 4.98 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - COMMERZBANK |
Issuer | |
UD69P3 | |
ISIN | DE000HD69P33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.56 € |
---|---|
Lowest since issue | 4.04 € |
- Stock Market
- Certificates
- UD69P3 Certificat
- Quotes TURBO BEAR OPEN END - COMMERZBANK