TURBO BEAR OPEN END - COINBASE GLOBAL A | Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST | ||
| 3.91 EUR | 0.00% |
|
| Current month | -20.20% | ||
| 1 month | -12.53% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 5.6 € | 4.74 € | 4.9 € | 3.91 € |
| Volume | 136 | 137 | 151 | 132 |
| Change | +13.59% | -15.36% | +3.38% | -20.20% |
| Opening | 4.95 | 5.62 | 4.75 | 4.11 |
| High | 5.75 | 5.65 | 5.15 | 4.59 |
| Low | 4.81 | 4.58 | 4.48 | 3.70 |
Performance
| 1 week | -32.24% | ||
| Current month | -20.20% | ||
| 1 month | -12.53% |
Highs and lows
1 week
3.70
5.75
1 month
1.166.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761478c7ee4dc6c8bd.UYlhtIROByYzy-yZw0H9KaHc5Cu4tYE5Pn4GarkRglU.K-VUg-p7QBd7jqXx8TCvTJKRt37BgNcLcU9vR8l7ujoEuDmD8whOUkGYiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:43 pm | 4.12 | 1 | 89 |
| 09:17:43 pm | 4.19 | 1 | 88 |
| 09:12:42 pm | 4.15 | 1 | 87 |
| 09:07:41 pm | 4.12 | 1 | 86 |
| 09:02:40 pm | 4.15 | 1 | 85 |
| 08:57:39 pm | 4.13 | 1 | 84 |
| 08:52:39 pm | 4.15 | 1 | 83 |
| 08:47:38 pm | 4.09 | 1 | 82 |
| 08:42:37 pm | 4.21 | 1 | 81 |
| 08:37:36 pm | 4.29 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UD4G77 | |
| ISIN | DE000HD4G776 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 1.048 € |
- Stock Market
- Certificates
- UD4G77 Certificat
- Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A
