TURBO BEAR OPEN END - COINBASE GLOBAL A | Market Closed - Borsa Italiana 01:34:59 02/07/2024 am IST | ||
| 7.61 EUR | 0.00% |
|
| Current month | -11.82% | ||
| 1 month | -6.63% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 9.35 € | 8.47 € | 8.63 € | 7.61 € |
| Volume | 138 | 139 | 145 | 144 |
| Change | +7.84% | -9.41% | +1.89% | -11.82% |
| Opening | 8.68 | 9.37 | 8.49 | 7.80 |
| High | 9.50 | 9.40 | 8.88 | 8.30 |
| Low | 8.52 | 8.31 | 8.21 | 7.40 |
Performance
| 1 week | -19.89% | ||
| Current month | -11.82% | ||
| 1 month | -6.63% | ||
| 3 months | +64.01% |
Highs and lows
1 week
7.40
9.50
1 month
4.779.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4553.BdJ4ODhSry4pheFNj0yWS_7IitBr6Ch-UDMCsPK98oQ.a7c1cHQV40Bl89g35xXcPsinuf0xnl5JaWRq3LrSxcI14yIIACb_Vmrxhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:43 pm | 7.83 | 1 | 99 |
| 09:17:42 pm | 7.9 | 1 | 98 |
| 09:12:41 pm | 7.87 | 1 | 97 |
| 09:07:40 pm | 7.84 | 1 | 96 |
| 09:02:39 pm | 7.87 | 1 | 95 |
| 08:57:39 pm | 7.85 | 1 | 94 |
| 08:52:38 pm | 7.84 | 1 | 93 |
| 08:47:37 pm | 7.8 | 1 | 92 |
| 08:42:36 pm | 7.92 | 1 | 91 |
| 08:37:36 pm | 8.01 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - COINBASE GLOBAL A |
| Issuer | |
| UD46V4 | |
| ISIN | DE000HD46V41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.1 € |
|---|---|
| Lowest since issue | 3.63 € |
- Stock Market
- Certificates
- UD46V4 Certificat
- Quotes TURBO BEAR OPEN END - COINBASE GLOBAL A
