TURBO BEAR OPEN END - CISCO SYSTEMS | Real-time Borsa Italiana 09:18:39 08/07/2024 pm IST | ||
| 0.814 EUR | +6.82% |
|
| Current month | +3.81% | ||
| 1 month | -10.88% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.755 € | 0.767 € | 0.78 € | 0.762 € | 0.814 € |
| Volume | 125 | 99 | 72 | 119 | 86 |
| Change | +3.85% | +1.59% | +1.69% | -2.31% | +6.82% |
| Opening | 0.74 | 0.76 | 0.77 | 0.73 | 0.772 |
| High | 0.78 | 0.77 | 0.80 | 0.80 | 0.814 |
| Low | 0.71 | 0.73 | 0.76 | 0.73 | 0.753 |
Performance
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -10.88% | ||
| 3 months | +24.10% | ||
| 6 months | +44.32% | ||
| Current year | +40.33% |
Highs and lows
1 week
0.70
0.81
1 month
0.700.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19eca6d4c86417df8364a66c6b33bae.vnv5EbDWBtyvmG3nI8fTlseOnu0utC-Cfr9uxJpHpHY.4UyeS-qHU6jpySOPFKac0bbgraNn4m7gNtsflu0qklv1TaNw8aFPlJf-XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 0.814 | 1 | 87 |
| 09:13:38 pm | 0.812 | 1 | 86 |
| 09:08:37 pm | 0.809 | 1 | 85 |
| 09:03:36 pm | 0.801 | 1 | 84 |
| 08:58:35 pm | 0.799 | 1 | 83 |
| 08:53:35 pm | 0.797 | 1 | 82 |
| 08:48:34 pm | 0.794 | 1 | 81 |
| 08:43:33 pm | 0.79 | 1 | 80 |
| 08:38:32 pm | 0.788 | 1 | 79 |
| 08:33:31 pm | 0.783 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CISCO SYSTEMS |
| Issuer | |
| UC9KJA | |
| ISIN | DE000HC9KJA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.964 € |
|---|---|
| Lowest since issue | 0.1885 € |
- Stock Market
- Certificates
- UC9KJA Certificat
- Quotes TURBO BEAR OPEN END - CISCO SYSTEMS
