TURBO BEAR OPEN END - BPER BANCA | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.98 EUR | +3.12% |
|
| Current month | -15.02% | ||
| 1 month | -13.91% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.01 € | 1.92 € | 1.98 € |
| Volume | 62 | 59 | 44 | 53 |
| Change | +5.80% | -8.22% | -4.48% | +3.13% |
| Opening | 2.06 | 2.11 | 1.88 | 1.89 |
| High | 2.20 | 2.11 | 1.96 | 1.99 |
| Low | 2.02 | 1.90 | 1.88 | 1.88 |
Performance
| 1 week | -15.02% | ||
| Current month | -15.02% | ||
| 1 month | -13.91% | ||
| 6 months | -89.89% |
Highs and lows
1 week
1.88
2.20
1 month
1.882.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3305b44b5b9fb01ededd7c4c07c0921e.P5J1i7wPasDLWxynHvUGpoK4BZWTjJfML_GsdzeVGFM.VONFyu43L_eCEGXie6B87Lv_Tfn-58WhX7LNR0faemR0xh6m9n0687w1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:08 pm | 1.98 | 1 | 53 |
| 09:08:07 pm | 1.99 | 1 | 52 |
| 08:53:05 pm | 1.96 | 1 | 51 |
| 08:48:04 pm | 1.95 | 1 | 50 |
| 08:43:03 pm | 1.96 | 1 | 49 |
| 08:28:01 pm | 1.95 | 1 | 48 |
| 08:23:00 pm | 1.97 | 1 | 47 |
| 08:17:59 pm | 1.96 | 1 | 46 |
| 08:12:58 pm | 1.97 | 1 | 45 |
| 07:52:55 pm | 1.98 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BPER BANCA |
| Issuer | |
| 1342T | |
| ISIN | DE000HD5UXU4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.04 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 1342T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA
