TURBO BEAR OPEN END - BPER BANCA | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.7 EUR | +9.38% |
|
| Current month | -32.69% | ||
| 1 month | -30.69% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.9 € | 0.73 € | 0.64 € | 0.7 € |
| Volume | 62 | 63 | 50 | 54 |
| Change | +13.92% | -18.89% | -12.33% | +9.37% |
| Opening | 0.78 | 0.82 | 0.61 | 0.61 |
| High | 0.91 | 0.82 | 0.68 | 0.71 |
| Low | 0.73 | 0.62 | 0.59 | 0.60 |
Performance
| 1 week | -32.69% | ||
| Current month | -32.69% | ||
| 1 month | -30.69% | ||
| 3 months | -56.79% |
Highs and lows
1 week
0.59
0.91
1 month
0.591.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ILOEawA6JDcsKFczPqeRNNp_xY5AyGmtmRvzrcUGkfU.eIDVB3RATHxjTWRsStLFYZkLtPQkoizy8k2-7q5co4JE2PE8ZVZ8T1RHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 pm | 0.7 | 1 | 54 |
| 08:28:07 pm | 0.67 | 1 | 53 |
| 08:23:06 pm | 0.69 | 1 | 52 |
| 08:18:05 pm | 0.68 | 1 | 51 |
| 08:13:05 pm | 0.69 | 1 | 50 |
| 08:08:04 pm | 0.7 | 1 | 49 |
| 08:03:03 pm | 0.69 | 1 | 48 |
| 07:53:01 pm | 0.7 | 1 | 47 |
| 07:48:01 pm | 0.71 | 1 | 46 |
| 07:43:00 pm | 0.7 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BPER BANCA |
| Issuer | |
| 2441T | |
| ISIN | DE000HD46YR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 2441T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA
