TURBO BEAR OPEN END - BAYER Stock TURBO BEAR OPEN END - BAYER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BAYER

Certificat

UD6H0X

DE000HD6H0X2

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.2685 EUR -10.80% Intraday chart for TURBO BEAR OPEN END - BAYER

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BAYER(UD6H0X) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2905 € 0.308 € 0.301 € 0.2665 €
Volume 127 115 105 97
Change +14.37% +6.02% -2.27% -11.46%
Opening 0.25 0.28 0.31 0.29
High 0.31 0.33 0.33 0.29
Low 0.22 0.28 0.29 0.25

Performance

1 week-12.34%

Highs and lows

1 week
0.22
Extreme 0.2165
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fea62f7d40a9853516beb33d6e.GnL74-BQDhZ2KaQkMxobxhdwIrzNxvWA5gbUZtNz-Ps.dUeYpJg6bVJEfNZefUlXvlAddfavibq3g2qFJ5wgm7F1FoyasAFcQhBkkA
DatePriceVolumeDaily volume
09:18:23 pm 0.2665 1 98
09:13:23 pm 0.267 1 97
09:08:22 pm 0.2675 1 96
08:58:21 pm 0.268 1 95
08:48:20 pm 0.2675 1 94
08:43:19 pm 0.2685 1 93
08:38:19 pm 0.2695 1 92
08:33:18 pm 0.267 1 91
08:23:17 pm 0.2655 1 90
08:18:16 pm 0.2635 1 89

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BAYER
Issuer
UD6H0X
ISINDE000HD6H0X2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.2165 €
  1. Stock Market
  2. Certificates
  3. UD6H0X Certificat
  4. Quotes TURBO BEAR OPEN END - BAYER