TURBO BEAR OPEN END - BAYER | Market Closed - Borsa Italiana 11:44:05 28/06/2024 pm IST | ||
| 0.459 EUR | -5.94% |
|
| Current month | +70.04% | ||
| 1 month | +42.77% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.441 € | 0.478 € | 0.497 € | 0.488 € | 0.459 € |
| Volume | 125 | 111 | 108 | 101 | 104 |
| Change | -10.37% | +8.39% | +3.97% | -1.81% | -5.94% |
| Opening | 0.49 | 0.44 | 0.47 | 0.50 | 0.479 |
| High | 0.50 | 0.50 | 0.52 | 0.51 | 0.479 |
| Low | 0.42 | 0.41 | 0.47 | 0.48 | 0.433 |
Performance
| 1 week | -7.72% | ||
| Current month | +70.04% | ||
| 1 month | +42.77% |
Highs and lows
1 week
0.41
0.52
1 month
0.180.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f688bd911160f69fb.8H7iMBVKRhCUKe3YTJBZvTplWLXACj2DVE86g2dxcQs.ii20B3IOJHamerzgJfph7EMHa_y3PFDNLhYM9wkIM362TrRadj8XdcEYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 pm | 0.454 | 1 | 92 |
| 08:53:45 pm | 0.455 | 1 | 91 |
| 08:48:45 pm | 0.454 | 1 | 90 |
| 08:43:44 pm | 0.456 | 1 | 89 |
| 08:38:44 pm | 0.455 | 1 | 88 |
| 08:33:43 pm | 0.456 | 1 | 87 |
| 08:23:42 pm | 0.453 | 1 | 86 |
| 08:13:41 pm | 0.451 | 1 | 85 |
| 08:08:40 pm | 0.45 | 1 | 84 |
| 08:03:40 pm | 0.452 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BAYER |
| Issuer | |
| UD4G4P | |
| ISIN | DE000HD4G4P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.541 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- UD4G4P Certificat
- Quotes TURBO BEAR OPEN END - BAYER
