TURBO BEAR OPEN END - BANCA MEDIOLANUM Stock TURBO BEAR OPEN END - BANCA MEDIOLANUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - BANCA MEDIOLANUM

Certificat

UD4704

DE000HD47049

Real-time Borsa Italiana 06:23:12 11/07/2024 pm IST
0.972 EUR +12.37% Intraday chart for TURBO BEAR OPEN END - BANCA MEDIOLANUM
Current month-29.56%
1 month+14.27%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - BANCA MEDIOLANUM(UD4704) : Historical Chart (5-day)
  05/07/2024 08/07/2024 09/07/2024 10/07/2024 11/07/2024
Last 1.092 € 0.952 € 1.019 € 0.865 € 0.972 €
Volume 107 88 102 107 44
Change +10.75% -12.82% +7.04% -15.11% +12.37%
Opening 1.01 1.14 0.94 1.02 0.866
High 1.18 1.14 1.04 1.03 0.976
Low 0.92 0.85 0.92 0.87 0.863

Performance

1 week-11.82%
Current month-29.56%
1 month+14.27%
3 months-49.71%

Highs and lows

1 week
0.85
Extreme 0.851
1.18
1 month
0.70
Extreme 0.7
1.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f991ab187a1.Kpn6R3V1ii-eMSImJ5qca3qyJ9suELu3J1PBc7vjfdY.Zvu4PxFG0l6vAH11Q_T3PEz4bqgXeu-EQjuyAvHbMfsc46kgNy3oadl6Yw
DatePriceVolumeDaily volume
06:23:12 pm 0.972 1 45
06:18:11 pm 0.962 1 44
06:13:10 pm 0.957 1 43
06:08:09 pm 0.967 1 42
06:03:08 pm 0.947 1 41
05:58:08 pm 0.957 1 40
05:23:02 pm 0.967 1 39
05:18:01 pm 0.972 1 38
05:02:59 pm 0.967 1 37
04:52:57 pm 0.976 1 36

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - BANCA MEDIOLANUM
Issuer
UD4704
ISINDE000HD47049
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.12 €
Lowest since issue 0.599 €
  1. Stock Market
  2. Certificates
  3. UD4704 Certificat
  4. Quotes TURBO BEAR OPEN END - BANCA MEDIOLANUM