TURBO BEAR OPEN END - BANCA GENERALI | Real-time Euronext Paris 07:02:24 03/07/2024 pm IST | ||
| 1.05 EUR | +0.96% |
|
| 1 month | +8.33% | ||
| 3 months | -23.53% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.08 € | 1.05 € | 1.04 € | 1.05 € |
| Volume | 11 | 30 | 20 | 30 | 18 |
| Change | +0.95% | +1.89% | -2.78% | -0.95% | +0.96% |
| Opening | 1.04 | 1.04 | 1.04 | 1.06 | 1.06 |
| High | 1.07 | 1.09 | 1.06 | 1.11 | 1.07 |
| Low | 1.04 | 1.03 | 1.03 | 1.02 | 1.02 |
Performance
| Current month | -3.70% | ||
| 1 month | +8.33% | ||
| 3 months | -23.53% |
Highs and lows
1 week
1.01
1.11
1 month
0.921.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348137dc3a712fd42.8NyLYR2jNgYW3HLgj_vJa0FyC867cARrbp0ALowz8XM.k-S5LCzsUkNumxO054ysPCBCWJ_oI24cLKQ1XuVjw0LCktMCadYAaGC9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:24 pm | 1.05 | 1 | 18 |
| 04:32:07 pm | 1.04 | 1 | 17 |
| 04:27:07 pm | 1.05 | 1 | 16 |
| 03:42:02 pm | 1.03 | 1 | 15 |
| 03:16:59 pm | 1.04 | 1 | 14 |
| 03:06:58 pm | 1.05 | 1 | 13 |
| 02:46:56 pm | 1.04 | 1 | 12 |
| 02:21:53 pm | 1.05 | 1 | 11 |
| 02:06:52 pm | 1.06 | 1 | 10 |
| 01:56:51 pm | 1.07 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BANCA GENERALI |
| Issuer | |
| 5185T | |
| ISIN | DE000HD1Y9Y5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- 5185T Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI
