Real-time Euronext Paris 07:27:55 03/07/2024 pm IST | ||
0.47 EUR | +2.17% |
|
1 month | +17.95% | ||
3 months | -40.26% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.47 € | 0.49 € | 0.47 € | 0.46 € | 0.47 € |
Volume | 21 | 33 | 25 | 36 | 21 |
Change | 0.00% | +4.26% | -4.08% | -2.13% | +2.17% |
Opening | 0.46 | 0.45 | 0.46 | 0.48 | 0.48 |
High | 0.48 | 0.50 | 0.48 | 0.52 | 0.48 |
Low | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 |
Performance
Current month | -6.12% | ||
1 month | +17.95% | ||
3 months | -40.26% | ||
6 months | -56.60% | ||
Current year | -56.60% |
Highs and lows
![Extreme 0.43](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:55 pm | 0.47 | 1 | 21 |
07:22:54 pm | 0.46 | 1 | 20 |
07:07:52 pm | 0.47 | 1 | 19 |
07:02:52 pm | 0.46 | 1 | 18 |
06:37:49 pm | 0.45 | 1 | 17 |
06:32:49 pm | 0.46 | 1 | 16 |
05:47:44 pm | 0.45 | 1 | 15 |
04:27:35 pm | 0.46 | 1 | 14 |
03:42:30 pm | 0.45 | 1 | 13 |
02:22:21 pm | 0.46 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BANCA GENERALI S.P.A. |
Issuer | ![]() |
0770T | |
ISIN | DE000HC8XWA7 |
Date issued | 23/08/2023 |
Strike | 41.73 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.29 € |
Spread | 0.02 € |
Spread % | 4.35% |
- Stock Market
- Certificates
- 0770T Certificat
- Quotes TURBO BEAR OPEN END - BANCA GENERALI