TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 3.61 EUR | 0.00% |
|
| Current month | +13.08% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.33 € | 3.55 € | 3.61 € | 3.63 € |
| Volume | 97 | 107 | 108 | 94 |
| Change | -1.19% | +6.61% | +1.69% | +0.55% |
| Opening | 3.33 | 3.25 | 3.56 | 3.57 |
| High | 3.43 | 3.68 | 3.68 | 3.67 |
| Low | 3.33 | 3.23 | 3.46 | 3.37 |
Performance
| 1 week | -1.09% | ||
| Current month | +13.08% | ||
| 1 month | +6.45% |
Highs and lows
1 week
3.23
3.69
1 month
2.894.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ed6913e44c040ce823e16c2006e.fCXPKIOc-xVCfRkWaqTPQ2Bl4MyOZzVFMGxLWCYYrCc.NWK3bdftyFkLUHd0OceiOywDqPjoD2cxUwsiExR34nALcKgRt7GtXx0teg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:00 pm | 3.63 | 1 | 95 |
| 08:42:56 pm | 3.65 | 1 | 94 |
| 08:37:55 pm | 3.67 | 1 | 93 |
| 08:32:55 pm | 3.63 | 1 | 92 |
| 08:17:53 pm | 3.62 | 1 | 91 |
| 08:12:52 pm | 3.64 | 1 | 90 |
| 08:07:52 pm | 3.63 | 1 | 89 |
| 08:02:51 pm | 3.62 | 1 | 88 |
| 07:57:51 pm | 3.61 | 1 | 87 |
| 07:47:49 pm | 3.62 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| UD5JTV | |
| ISIN | DE000HD5JTV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.53 € |
|---|---|
| Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- UD5JTV Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
