TURBO BEAR OPEN END - ASML HOLDING Stock TURBO BEAR OPEN END - ASML HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - ASML HOLDING

Certificat

UD67PB

DE000HD67PB9

Market Closed - Borsa Italiana 01:34:59 03/07/2024 am IST
8.26 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - ASML HOLDING
Current month-15.97%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - ASML HOLDING(UD67PB) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 9.42 € 9.83 € 9.31 € 8.26 €
Volume 155 155 155 157
Change -9.25% +4.35% -5.29% -11.28%
Opening 10.36 8.97 9.94 9.62
High 10.43 10.35 10.53 10.36
Low 8.25 7.60 8.15 8.26

Performance

1 week-17.81%
Current month-15.97%

Highs and lows

1 week
7.60
Extreme 7.6
11.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5488331c8613d4922051883.lhzuWVIdrk0oB7eeAAJXuFgC2DSprz7h-C0kGRPLsfU.oE-ZLAhJ5XhFYN6mN3EG4j00uhn5_1GTsxlhf1qn2sKgcqUwPlHWD2Zq9g
DatePriceVolumeDaily volume
09:22:47 pm 8.76 1 115
09:17:47 pm 8.75 1 114
09:12:46 pm 8.72 1 113
09:07:46 pm 8.79 1 112
08:57:44 pm 8.91 1 111
08:52:44 pm 9.03 1 110
08:47:43 pm 9 1 109
08:42:43 pm 8.86 1 108
08:37:42 pm 8.76 1 107
08:32:41 pm 8.84 1 106

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - ASML HOLDING
Issuer
UD67PB
ISINDE000HD67PB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.14 €
Lowest since issue 5.63 €
  1. Stock Market
  2. Certificates
  3. UD67PB Certificat
  4. Quotes TURBO BEAR OPEN END - ASML HOLDING