TURBO BEAR OPEN END - ARCELORMITTAL | Real-time Borsa Italiana 07:47:11 02/07/2024 pm IST | ||
| 3.95 EUR | +4.50% |
|
| Current month | +0.80% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 3.97 € | 3.75 € | 3.78 € | 3.95 € |
| Volume | 116 | 127 | 126 | 124 | 79 |
| Change | +16.04% | +7.59% | -5.54% | +0.80% | +4.50% |
| Opening | 3.08 | 3.70 | 3.96 | 3.48 | 3.86 |
| High | 3.92 | 4.01 | 3.96 | 3.92 | 4.08 |
| Low | 3.05 | 3.62 | 3.52 | 3.32 | 3.84 |
Performance
| 1 week | +21.15% | ||
| Current month | +0.80% |
Highs and lows
1 week
3.02
4.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7794f589e794a99024ec68836.GVdqfouqOUYLW1twK_4ct42sbyTY1l43QI3of_oJQhY.TjFTLt_1Cmt7ORkHYI4vxdnrAkvolTBWdrWDPIg_K0UvISgd2vxaNDtpNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:11 pm | 3.95 | 1 | 80 |
| 07:42:11 pm | 3.93 | 1 | 79 |
| 07:37:10 pm | 3.89 | 1 | 78 |
| 07:32:09 pm | 3.84 | 1 | 77 |
| 07:22:08 pm | 3.89 | 1 | 76 |
| 07:17:08 pm | 3.9 | 1 | 75 |
| 07:12:07 pm | 3.93 | 1 | 74 |
| 07:07:06 pm | 3.95 | 1 | 73 |
| 07:02:06 pm | 3.99 | 1 | 72 |
| 06:52:05 pm | 3.95 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ARCELORMITTAL |
| Issuer | |
| UD6CH6 | |
| ISIN | DE000HD6CH64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 2.71 € |
- Stock Market
- Certificates
- UD6CH6 Certificat
- Quotes TURBO BEAR OPEN END - ARCELORMITTAL
