TURBO BEAR OPEN END - AMPLIFON | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.75 EUR | +38.89% |
|
| Current month | +34.55% | ||
| 1 month | +54.17% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.53 € | 0.53 € | 0.54 € | 0.75 € |
| Volume | 30 | 41 | 22 | 53 |
| Change | -3.64% | 0.00% | +1.89% | +38.89% |
| Opening | 0.56 | 0.51 | 0.52 | 0.74 |
| High | 0.57 | 0.54 | 0.54 | 0.75 |
| Low | 0.51 | 0.49 | 0.49 | 0.68 |
Performance
| 1 week | +34.55% | ||
| Current month | +34.55% | ||
| 1 month | +54.17% | ||
| 3 months | +8.82% | ||
| 6 months | -9.76% | ||
| Current year | -1.33% | ||
| 1 year | +15.62% |
Highs and lows
1 week
0.49
0.75
1 month
0.370.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80dbada709b9.LI0_nBoJqV7V5SdmMQbvYFNMC-Ktnpkc9kU66n2hwo0.Zet51EA6wQyQtRMlREydDwwWZ9DU8KtFtCRskynrt8V76mqxQ2j-NYKIag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:19 pm | 0.74 | 1 | 51 |
| 08:38:16 pm | 0.73 | 1 | 50 |
| 08:33:15 pm | 0.72 | 1 | 49 |
| 08:28:14 pm | 0.73 | 1 | 48 |
| 08:13:12 pm | 0.72 | 1 | 47 |
| 08:08:11 pm | 0.71 | 1 | 46 |
| 08:03:10 pm | 0.72 | 1 | 45 |
| 07:43:07 pm | 0.71 | 1 | 44 |
| 07:33:05 pm | 0.7 | 1 | 43 |
| 07:28:04 pm | 0.69 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AMPLIFON |
| Issuer | |
| 2318T | |
| ISIN | DE000HC5PV07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 2318T Certificat
- Quotes TURBO BEAR OPEN END - AMPLIFON
