TURBO BEAR OPEN END - AMERICAN AIRLINES GROUP | Market Closed - Borsa Italiana 10:22:49 04/07/2024 pm IST | ||
| 4.64 EUR | -1.28% |
|
| Current month | +1.76% | ||
| 1 month | +7.42% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.55 € | 4.8 € | 4.77 € | 4.7 € | 4.64 € |
| Volume | 89 | 74 | 59 | 47 | 37 |
| Change | -1.09% | +5.49% | -0.63% | -1.47% | -1.28% |
| Opening | 4.56 | 4.49 | 4.74 | 4.75 | 4.57 |
| High | 4.64 | 4.81 | 4.85 | 4.75 | 4.67 |
| Low | 4.51 | 4.39 | 4.73 | 4.60 | 4.38 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.76% | ||
| 1 month | +7.42% |
Highs and lows
1 week
4.38
4.85
1 month
4.104.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba7074412410113b35ecd.1U2aLAd4kjvMfIcMTYddmitAClHhnHTinWHTJrh0Gg0.kQXbZDZLyF-uD7VZJs1u_0ULaWa0_kyg1ja1dOctV2S5FP5HdzPGV5wp9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:39 pm | 4.63 | 1 | 35 |
| 08:57:39 pm | 4.64 | 1 | 34 |
| 08:42:37 pm | 4.63 | 1 | 33 |
| 08:32:36 pm | 4.64 | 1 | 32 |
| 07:52:31 pm | 4.63 | 1 | 31 |
| 07:42:30 pm | 4.64 | 1 | 30 |
| 07:37:30 pm | 4.63 | 1 | 29 |
| 07:32:29 pm | 4.6 | 1 | 28 |
| 07:07:26 pm | 4.65 | 1 | 27 |
| 06:47:24 pm | 4.5 | 1 | 26 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMERICAN AIRLINES GROUP INC. |
| Issuer | 
UniCredit
|
| UD5TAE | |
| ISIN | DE000HD5TAE8 |
| Date issued | 22/05/2024 |
| Strike | 16.03 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 1.84 € |
| Spread | 0.03 € |
| Spread % | 0.64% |
- Stock Market
- Certificates
- UD5TAE Certificat
- Quotes TURBO BEAR OPEN END - AMERICAN AIRLINES GROUP
