TURBO BEAR OPEN END - ALLIANZ | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 3.85 EUR | -9.20% |
|
| Current month | -8.02% | ||
| 1 month | +16.07% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 € | 4.18 € | 4.21 € | 4.24 € | 3.85 € |
| Volume | 85 | 83 | 84 | 88 | 81 |
| Change | +1.99% | +1.70% | +0.72% | +0.71% | -9.20% |
| Opening | 3.95 | 4.13 | 4.19 | 3.98 | 3.85 |
| High | 4.11 | 4.37 | 4.26 | 4.26 | 4.08 |
| Low | 3.94 | 4.04 | 4.09 | 3.90 | 3.78 |
Performance
| 1 week | -3.23% | ||
| Current month | -8.02% | ||
| 1 month | +16.07% | ||
| 3 months | +3.72% |
Highs and lows
1 week
3.78
4.37
1 month
3.014.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e615410ff5.6bTOJnC7R_MySlwREuWiyx5oNTZJclrzu1eJ7cnUNY8.hPj8ZArsFLRxIjl9J6GanCwDV11xMBe6zC34lK25QbuT869kRO8ev3AhPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:22 pm | 3.9 | 1 | 72 |
| 08:52:19 pm | 3.87 | 1 | 71 |
| 08:47:19 pm | 3.84 | 1 | 70 |
| 08:42:18 pm | 3.86 | 1 | 69 |
| 08:32:16 pm | 3.87 | 1 | 68 |
| 08:27:15 pm | 3.88 | 1 | 67 |
| 08:12:13 pm | 3.89 | 1 | 66 |
| 08:07:12 pm | 3.88 | 1 | 65 |
| 08:02:12 pm | 3.87 | 1 | 64 |
| 07:57:11 pm | 3.86 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ALLIANZ |
| Issuer | |
| 7624T | |
| ISIN | DE000HD1RH13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.59 € |
|---|---|
| Lowest since issue | 3.01 € |
- Stock Market
- Certificates
- 7624T Certificat
- Quotes TURBO BEAR OPEN END - ALLIANZ
