TURBO BEAR OPEN END - AIRBNB A | Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST | ||
| 0.879 EUR | -.--% |
|
| 1 month | -30.35% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.948 € | 1.022 € | 0.886 € | 0.879 € |
| Volume | 400 | 400 | 151 | 154 |
| Change | -18.63% | +7.81% | -13.31% | -0.79% |
| Opening | 1.15 | 0.95 | 1.06 | 0.91 |
| High | 1.18 | 1.08 | 1.08 | 0.94 |
| Low | 0.93 | 0.84 | 0.86 | 0.78 |
Performance
| 1 week | -17.62% | ||
| 1 month | -30.35% |
Highs and lows
1 week
0.78
1.30
1 month
0.781.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e916.g0olhHbggqMrl2G5tQOK8I20MNu3RGPecqEBbugtl2w.5wN_8ACar-Ua8TOIjDrMsd7gW5mPFjCrFudVGawZ2gvPekDNJ8220FihAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:00 pm | 0.84 | 1 | 108 |
| 09:18:00 pm | 0.831 | 1 | 107 |
| 09:12:59 pm | 0.828 | 1 | 106 |
| 09:07:59 pm | 0.83 | 1 | 105 |
| 09:02:58 pm | 0.829 | 1 | 104 |
| 08:57:58 pm | 0.84 | 1 | 103 |
| 08:52:57 pm | 0.832 | 1 | 102 |
| 08:47:56 pm | 0.842 | 1 | 101 |
| 08:42:56 pm | 0.873 | 1 | 100 |
| 08:37:55 pm | 0.86 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBNB A |
| Issuer | |
| UD5M47 | |
| ISIN | DE000HD5M474 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.781 € |
- Stock Market
- Certificates
- UD5M47 Certificat
- Quotes TURBO BEAR OPEN END - AIRBNB A
