TURBO BEAR OPEN END - AIRBNB A | Market Closed - Borsa Italiana 01:34:59 05/07/2024 am IST | ||
| 1.97 EUR | +5.91% |
|
| Current month | -0.51% | ||
| 1 month | -15.67% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.975 € | 1.97 € | 1.73 € | 1.86 € | 1.97 € |
| Volume | 120 | 128 | 124 | 80 | 56 |
| Change | -0.75% | -0.25% | -12.18% | +7.51% | +5.91% |
| Opening | 2.01 | 1.95 | 2.02 | 1.74 | 1.88 |
| High | 2.05 | 2.19 | 2.13 | 1.90 | 2 |
| Low | 1.89 | 1.89 | 1.65 | 1.67 | 1.765 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.51% | ||
| 1 month | -15.67% | ||
| 3 months | +54.60% | ||
| 6 months | -45.26% | ||
| Current year | -41.52% |
Highs and lows
1 week
1.65
2.19
1 month
1.652.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e36096409683.LCXVUoQD_a7bZgqpusfjuHVaU6VCe8I5tKZvzVNoQ_g.RU2cF-hkyv6xLVyR3f67zhMZOfJ0Po1RgMsVqTg7Moh5XY0o8WmrloMxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:35 pm | 1.965 | 1 | 54 |
| 09:02:35 pm | 1.97 | 1 | 53 |
| 08:52:33 pm | 2 | 1 | 52 |
| 08:42:32 pm | 1.995 | 1 | 51 |
| 08:37:32 pm | 2 | 1 | 50 |
| 08:22:30 pm | 1.9 | 1 | 49 |
| 08:07:28 pm | 1.905 | 1 | 48 |
| 07:52:27 pm | 1.91 | 1 | 47 |
| 07:42:25 pm | 1.915 | 1 | 46 |
| 07:32:24 pm | 1.91 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - AIRBNB A |
| Issuer | |
| UC86SS | |
| ISIN | DE000HC86SS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 0.2675 € |
- Stock Market
- Certificates
- UC86SS Certificat
- Quotes TURBO BEAR OPEN END - AIRBNB A
