TURBO BEAR OPEN END - ADVANCED MICRO DEVICES | Real-time Borsa Italiana 08:32:35 26/06/2024 pm IST | ||
| 5.04 EUR | +5.44% |
|
| Current month | +16.59% | ||
| 1 month | +14.90% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 € | 4.73 € | 4.72 € | 4.78 € | 5.04 € |
| Volume | 138 | 124 | 124 | 116 | 60 |
| Change | -16.00% | +2.38% | -0.21% | +1.27% | +5.44% |
| Opening | 5.47 | 4.54 | 4.68 | 4.75 | 4.64 |
| High | 5.47 | 4.87 | 4.91 | 5.11 | 5.04 |
| Low | 4.17 | 4.54 | 4.49 | 4.67 | 4.64 |
Performance
| 1 week | -9.47% | ||
| Current month | +16.59% | ||
| 1 month | +14.90% | ||
| 3 months | +61.21% |
Highs and lows
1 week
4.17
5.52
1 month
3.435.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da519782c15f8b7e1de9fecff59e7.HfrKtZt9vwpz9Wo4WQ1SbwTMzHLogAdV8R_BpnKCS70.aMj7zPMzjGQflAdwNlsiBDP9hhSs9EAyySyY6BqyOPUkr_rcqg3GcwKaLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:35 pm | 5.04 | 1 | 61 |
| 08:27:35 pm | 4.95 | 1 | 60 |
| 08:22:34 pm | 4.96 | 1 | 59 |
| 08:17:33 pm | 4.93 | 1 | 58 |
| 08:12:32 pm | 4.99 | 1 | 57 |
| 08:07:31 pm | 4.96 | 1 | 56 |
| 08:02:31 pm | 4.93 | 1 | 55 |
| 07:57:30 pm | 4.91 | 1 | 54 |
| 07:47:28 pm | 4.82 | 1 | 53 |
| 07:42:27 pm | 4.79 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| UD3PBY | |
| ISIN | DE000HD3PBY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.52 € |
|---|---|
| Lowest since issue | 0.581 € |
- Stock Market
- Certificates
- UD3PBY Certificat
- Quotes TURBO BEAR OPEN END - ADVANCED MICRO DEVICES
