TURBO-BEAR-CERTIFICATE - VALÉO | Real-time Euronext Paris 02:22:33 01/07/2024 pm IST | ||
| 0.415 EUR | -6.74% |
|
| 1 month | +56.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.445 € | 0.445 € | 0.445 € | 0.415 € |
| Volume | 25 | 17 | 13 | 23 | 17 |
| Change | +4.71% | 0.00% | 0.00% | 0.00% | -6.74% |
| Opening | 0.42 | 0.44 | 0.46 | 0.46 | 0.415 |
| High | 0.45 | 0.46 | 0.46 | 0.46 | 0.415 |
| Low | 0.42 | 0.44 | 0.45 | 0.45 | 0.395 |
Performance
| 1 week | +4.71% | ||
| 1 month | +56.14% |
Highs and lows
1 week
0.40
0.46
1 month
0.270.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d576ddc04e7eae6eb34cea3.NuwFA0qsT6cI6f6y7rE3HaA0rFhokxRmbalZgA9W4pE.eapjYR7rd_BlmLznhtJNT9YC5gIn_kIROJwx8H0ih95puHZ0Pdp313yHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:33 pm | 0.415 | 1 | 17 |
| 02:17:32 pm | 0.405 | 1 | 16 |
| 02:12:32 pm | 0.415 | 1 | 15 |
| 02:02:31 pm | 0.405 | 1 | 14 |
| 01:57:30 pm | 0.415 | 1 | 13 |
| 01:47:29 pm | 0.405 | 1 | 12 |
| 01:42:28 pm | 0.415 | 1 | 11 |
| 01:37:28 pm | 0.405 | 1 | 10 |
| 01:27:27 pm | 0.415 | 1 | 9 |
| 01:17:25 pm | 0.405 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - VAL�O |
| Issuer | |
| 98A5S | |
| ISIN | DE000SY0GQK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 98A5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - VALÉO
