TURBO-BEAR-CERTIFICATE - TRIGANO | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 3.47 EUR | -1.42% |
|
| Current month | +79.79% | ||
| 1 month | +82.63% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.39 € | 3.52 € | 3.47 € |
| Volume | 78 | 65 | 67 | 49 |
| Change | +11.90% | +3.04% | +3.83% | -1.42% |
| Opening | 2.87 | 3.27 | 3.40 | 3.52 |
| High | 3.37 | 3.46 | 3.54 | 3.52 |
| Low | 2.87 | 3.25 | 3.36 | 3.39 |
Performance
| 1 week | +13.77% | ||
| Current month | +79.79% | ||
| 1 month | +82.63% |
Highs and lows
1 week
2.87
3.54
1 month
1.873.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18142a91507e9bac01b.skq9BaTxIwoyHPU--hfy4I-YygzmXi5WvxU9eLzOmpw.g3Pib-yCREsEccdrnl251PjUkj3SGAMx7SwJDcaLo9P2DOld-4BHYGpomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:19 pm | 3.47 | 1 | 49 |
| 08:59:18 pm | 3.48 | 1 | 48 |
| 08:54:17 pm | 3.46 | 1 | 47 |
| 08:14:13 pm | 3.47 | 1 | 46 |
| 08:09:12 pm | 3.49 | 1 | 45 |
| 08:04:12 pm | 3.48 | 1 | 44 |
| 07:49:10 pm | 3.49 | 1 | 43 |
| 07:24:07 pm | 3.48 | 1 | 42 |
| 07:19:07 pm | 3.49 | 1 | 41 |
| 07:09:06 pm | 3.48 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | TRIGANO |
| Issuer | 
Société Générale
|
| 31B9S | |
| ISIN | DE000SY0L040 |
| Date issued | 20/05/2024 |
| Strike | 180 € |
| Maturity | 20/09/2024 (83 Days) |
| Parity | 20 : 1 |
| Emission price | 1.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.54 € |
|---|---|
| Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- 31B9S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - TRIGANO
