TURBO-BEAR-CERTIFICATE - SOLVAY | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.195 EUR | +34.48% |
|
| Current month | -29.09% | ||
| 1 month | -51.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.185 € | 0.165 € | 0.145 € | 0.195 € |
| Volume | 35 | 35 | 48 | 35 |
| Change | -24.49% | -10.81% | -12.12% | +34.48% |
| Opening | 0.25 | 0.17 | 0.16 | 0.15 |
| High | 0.26 | 0.22 | 0.21 | 0.21 |
| Low | 0.19 | 0.16 | 0.15 | 0.14 |
Performance
| 1 week | -29.09% | ||
| Current month | -29.09% | ||
| 1 month | -51.85% |
Highs and lows
1 week
0.14
0.29
1 month
0.140.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51e16d7dc61ac6949ebbe6ea34e2.fPJV6PblonZ8T0IAuAutNm2cIf52egMW-eUqGymoino.EKBk28KE5i8JDTRu12GYYiHxWJgCGDByuo1raGLuwDgqhyCqzpPWPzIdCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:58 pm | 0.195 | 1 | 35 |
| 08:39:57 pm | 0.205 | 1 | 34 |
| 07:24:42 pm | 0.195 | 1 | 33 |
| 07:04:38 pm | 0.185 | 1 | 32 |
| 06:39:33 pm | 0.175 | 1 | 31 |
| 06:34:32 pm | 0.185 | 1 | 30 |
| 06:29:31 pm | 0.175 | 1 | 29 |
| 06:24:30 pm | 0.165 | 1 | 28 |
| 06:19:29 pm | 0.175 | 1 | 27 |
| 05:54:24 pm | 0.165 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SOLVAY |
| Issuer | |
| 754WS | |
| ISIN | DE000SY09TZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- 754WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SOLVAY
