TURBO-BEAR-CERTIFICATE - KLÉPIERRE | Real-time Euronext Paris 02:47:36 01/07/2024 pm IST | ||
| 0.845 EUR | -4.52% |
|
| 1 month | +12.74% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.825 € | 0.855 € | 0.865 € | 0.885 € | 0.845 € |
| Volume | 28 | 26 | 28 | 22 | 12 |
| Change | +5.10% | +3.64% | +1.17% | +2.31% | -4.52% |
| Opening | 0.80 | 0.82 | 0.87 | 0.87 | 0.845 |
| High | 0.83 | 0.87 | 0.91 | 0.91 | 0.855 |
| Low | 0.77 | 0.82 | 0.87 | 0.86 | 0.795 |
Performance
| 1 week | +11.32% | ||
| 1 month | +12.74% |
Highs and lows
1 week
0.77
0.91
1 month
0.620.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e6ebff5c.KRVRYLJyWyWrjAHXovboBZGSOHVu1ALMUAQ5slHBxQY.ZWw5LIMLF3bBvHCb5bKcQPvTTEIg5zCLJWZfgymvgVJDQBlN2QN2Tsy_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:36 pm | 0.845 | 1 | 12 |
| 02:17:32 pm | 0.855 | 1 | 11 |
| 01:42:28 pm | 0.845 | 1 | 10 |
| 01:37:28 pm | 0.835 | 1 | 9 |
| 01:27:26 pm | 0.845 | 1 | 8 |
| 12:57:23 pm | 0.835 | 1 | 7 |
| 12:47:22 pm | 0.815 | 1 | 6 |
| 12:42:21 pm | 0.835 | 1 | 5 |
| 12:37:21 pm | 0.805 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - KL�PIERRE |
| Issuer | |
| 78A4S | |
| ISIN | DE000SY0EXA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 78A4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - KLÉPIERRE
