TURBO-BEAR-CERTIFICATE - FORVIA | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 0.215 EUR | +10.26% |
|
| Current month | +16.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.195 € | 0.175 € | 0.195 € | 0.215 € |
| Volume | 13 | 32 | 5 | 25 |
| Change | -9.30% | -10.26% | +11.43% | +10.26% |
| Opening | 0.21 | 0.21 | 0.19 | 0.21 |
| High | 0.23 | 0.21 | 0.20 | 0.24 |
| Low | 0.20 | 0.17 | 0.19 | 0.20 |
Performance
| 1 week | -12.24% | ||
| Current month | +16.22% |
Highs and lows
1 week
0.17
0.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02499032.5_E8yQb7EAEtA17ZQ7Q2ndJbP33Qc8WP38R7NhpXQ18.0bhw_z-ZaFRhaBCJFNp83rEsDhO9PaTg8rQ8B2NiCizegEydbotfb2cwLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:06 pm | 0.21 | 1 | 23 |
| 08:49:03 pm | 0.215 | 1 | 22 |
| 08:44:02 pm | 0.205 | 1 | 21 |
| 08:34:01 pm | 0.215 | 1 | 20 |
| 08:18:59 pm | 0.205 | 1 | 19 |
| 08:03:58 pm | 0.215 | 1 | 18 |
| 07:48:56 pm | 0.205 | 1 | 17 |
| 07:43:55 pm | 0.215 | 1 | 16 |
| 07:38:55 pm | 0.205 | 1 | 15 |
| 07:23:53 pm | 0.215 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - FORVIA |
| Issuer | |
| 96R4S | |
| ISIN | DE000SY1XAY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.245 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Certificates
- 96R4S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - FORVIA
