Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
3.91 EUR | +3.17% |
|
Current month | -16.56% | ||
1 month | +21.67% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.67 € | 3.99 € | 3.79 € | 3.93 € |
Volume | 107 | 102 | 101 | 99 |
Change | +8.60% | -14.56% | -5.01% | +3.69% |
Opening | 4.44 | 4.34 | 3.96 | 3.78 |
High | 5.01 | 4.39 | 4.02 | 4.10 |
Low | 4.44 | 3.97 | 3.79 | 3.56 |
Performance
1 week | -16.56% | ||
Current month | -16.56% | ||
1 month | +21.67% |
Highs and lows
![Extreme 3.56](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:59 pm | 3.93 | 1 | 99 |
09:04:57 pm | 3.94 | 1 | 98 |
08:59:56 pm | 3.99 | 1 | 97 |
08:54:55 pm | 3.98 | 1 | 96 |
08:44:53 pm | 3.96 | 1 | 95 |
08:34:51 pm | 3.95 | 1 | 94 |
08:24:49 pm | 3.97 | 1 | 93 |
08:19:48 pm | 3.98 | 1 | 92 |
08:14:47 pm | 4.03 | 1 | 91 |
08:09:46 pm | 4.1 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - EURO STOXX 50 |
Issuer | |
9G65S | |
ISIN | DE000SW86GL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.49 € |
---|---|
Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- 9G65S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - EURO STOXX 50