TURBO-BEAR-CERTIFICATE - ERAMET Stock TURBO-BEAR-CERTIFICATE - ERAMET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - ERAMET

Certificat

28B5S

DE000SY0L0L0

Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST
0.5 EUR +4.17% Intraday chart for TURBO-BEAR-CERTIFICATE - ERAMET
Current month-13.04%
1 month+47.06%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - ERAMET(28B5S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.53 € 0.575 € 0.48 € 0.5 €
Volume 42 33 55 38
Change +10.42% +8.49% -16.52% +4.17%
Opening 0.47 0.52 0.56 0.50
High 0.55 0.62 0.57 0.51
Low 0.46 0.52 0.45 0.48

Performance

1 week+8.70%
Current month-13.04%
1 month+47.06%

Highs and lows

1 week
0.42
Extreme 0.415
0.62
1 month
0.09
Extreme 0.09
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5c436d05a2e403f66a.EmffgxFMK-g6ZKY8X7SXUKkpb89Op_o24UXngCtE1WY.SiOA7F0JUdFqIvcFNdnUHp8fFeIhlZUArzSf2EIQ5xEiBZi1SxN-jlkG_w
DatePriceVolumeDaily volume
09:00:16 pm 0.51 1 37
07:40:02 pm 0.505 1 36
07:35:01 pm 0.495 1 35
07:25:00 pm 0.485 1 34
07:14:58 pm 0.495 1 33
06:54:55 pm 0.505 1 32
05:54:44 pm 0.495 1 31
05:14:38 pm 0.505 1 30
05:09:37 pm 0.495 1 29
04:44:32 pm 0.505 1 28

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - ERAMET
Issuer
28B5S
ISINDE000SY0L0L0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Certificates
  3. 28B5S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - ERAMET