TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.55 EUR | -6.78% |
|
| Current month | +41.03% | ||
| 1 month | +120.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.52 € | 0.59 € | 0.55 € |
| Volume | 35 | 47 | 33 | 30 |
| Change | -4.92% | -10.34% | +13.46% | -6.78% |
| Opening | 0.60 | 0.56 | 0.55 | 0.58 |
| High | 0.63 | 0.57 | 0.62 | 0.59 |
| Low | 0.57 | 0.52 | 0.55 | 0.55 |
Performance
| 1 week | -9.09% | ||
| Current month | +41.03% | ||
| 1 month | +120.00% |
Highs and lows
1 week
0.52
0.64
1 month
0.250.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e302f63fc75786d51806c672855.OuRCSACML1RRmFeC04xo0NNv8ZKFUW_j9vlu2xRq824.aNUAHGnrHQcl-zHFm-MgqpgtwMvcOiuCm4E2uEMJxSZUnnoHatNECx_wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:13 pm | 0.55 | 1 | 30 |
| 09:04:12 pm | 0.56 | 1 | 29 |
| 08:49:10 pm | 0.555 | 1 | 28 |
| 08:24:08 pm | 0.565 | 1 | 27 |
| 07:59:05 pm | 0.555 | 1 | 26 |
| 07:54:04 pm | 0.565 | 1 | 25 |
| 07:39:03 pm | 0.555 | 1 | 24 |
| 07:24:01 pm | 0.565 | 1 | 23 |
| 07:19:00 pm | 0.575 | 1 | 22 |
| 07:08:59 pm | 0.565 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 15A1S | |
| ISIN | DE000SW98US5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 15A1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DASSAULT SYSTÈMES
