TURBO-BEAR-CERTIFICATE - APERAM | Real-time Euronext Paris 07:39:26 04/07/2024 pm IST | ||
| 0.445 EUR | +23.61% |
|
| Current month | -51.02% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.625 € | 0.595 € | 0.36 € | 0.445 € |
| Volume | 46 | 46 | 48 | 26 000 | 30 |
| Change | -3.92% | -14.97% | -4.80% | -39.50% | +23.61% |
| Opening | 0.76 | 0.63 | 0.65 | 0.56 | 0.365 |
| High | 0.80 | 0.66 | 0.67 | 0.57 | 0.455 |
| Low | 0.71 | 0.50 | 0.55 | 0.34 | 0.34 |
Performance
| 1 week | -54.14% | ||
| Current month | -51.02% |
Highs and lows
1 week
0.34
0.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5873.IxGLNH3kRqwiDy8foKco2PHWHXrgUBCrgJVud2bMTDc.blL8YDC8FJtUYXsmjf9Z4bisSy6OY1jxtKVbPgKdO19CSOFZBZwIxkg4dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:26 pm | 0.445 | 1 | 30 |
| 07:34:25 pm | 0.455 | 1 | 29 |
| 07:24:23 pm | 0.445 | 1 | 28 |
| 06:14:10 pm | 0.435 | 1 | 27 |
| 06:09:09 pm | 0.425 | 1 | 26 |
| 05:19:00 pm | 0.435 | 1 | 25 |
| 05:13:59 pm | 0.425 | 1 | 24 |
| 04:38:52 pm | 0.435 | 1 | 23 |
| 04:23:49 pm | 0.445 | 1 | 22 |
| 04:08:47 pm | 0.455 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 74E8S | |
| ISIN | DE000SY1QDZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 74E8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
