TURBO-BEAR-CERTIFICATE - APERAM | Real-time Euronext Paris 05:59:07 04/07/2024 pm IST | ||
| 0.855 EUR | +10.32% |
|
| Current month | -32.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.145 € | 1.035 € | 1.005 € | 0.775 € | 0.855 € |
| Volume | 49 | 43 | 53 | 56 | 31 |
| Change | -2.55% | -9.61% | -2.90% | -22.89% | +10.32% |
| Opening | 1.17 | 1.04 | 1.05 | 0.97 | 0.78 |
| High | 1.20 | 1.07 | 1.08 | 0.98 | 0.875 |
| Low | 1.12 | 0.91 | 0.96 | 0.76 | 0.765 |
Performance
| 1 week | -35.15% | ||
| Current month | -32.31% |
Highs and lows
1 week
0.76
1.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2ab54916e4fbdce6f241256f49f.3NY-v00fGYGDXcfp-JkRZdGeZGI-mP58SB0s2tA1jX8.qrpoyhlHXLLFF__YoctnH47MXDJJ9IYKBDBmnZNe2RSF-1zzBWVS6vkatA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 pm | 0.855 | 1 | 31 |
| 05:54:07 pm | 0.865 | 1 | 30 |
| 05:13:59 pm | 0.855 | 1 | 29 |
| 05:08:58 pm | 0.865 | 1 | 28 |
| 05:03:57 pm | 0.855 | 1 | 27 |
| 04:53:55 pm | 0.865 | 1 | 26 |
| 04:43:53 pm | 0.855 | 1 | 25 |
| 04:23:50 pm | 0.865 | 1 | 24 |
| 03:58:45 pm | 0.875 | 1 | 23 |
| 03:48:43 pm | 0.865 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 79E8S | |
| ISIN | DE000SY1RF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 79E8S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
