TURBO-BEAR-CERTIFICATE - APERAM | Real-time Euronext Paris 02:18:47 05/07/2024 pm IST | ||
| 1.425 EUR | 0.00% |
|
| Current month | -17.87% | ||
| 1 month | +13.55% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.635 € | 1.605 € | 1.385 € | 1.425 € | 1.425 € |
| Volume | 47 | 49 | 52 | 49 | 11 |
| Change | -5.76% | -1.83% | -13.71% | +2.89% | 0.00% |
| Opening | 1.63 | 1.65 | 1.57 | 1.39 | 1.42 |
| High | 1.67 | 1.67 | 1.58 | 1.49 | 1.425 |
| Low | 1.51 | 1.56 | 1.36 | 1.37 | 1.395 |
Performance
| 1 week | -19.26% | ||
| Current month | -17.87% | ||
| 1 month | +13.55% |
Highs and lows
1 week
1.36
1.80
1 month
1.221.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88024e185a83521c5.EKmwQUOV7tAAXlasK_N_brgKbiH4XrLCMEASm6pJuOI.duv2ODrlw785M2TAG58vL_85OVeTc9SGdTNx_u5-y4dGkP4wMdqNqWcBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:47 pm | 1.425 | 1 | 11 |
| 02:08:45 pm | 1.415 | 1 | 10 |
| 01:53:42 pm | 1.425 | 1 | 9 |
| 01:38:39 pm | 1.415 | 1 | 8 |
| 01:28:37 pm | 1.405 | 1 | 7 |
| 12:48:29 pm | 1.395 | 1 | 6 |
| 12:43:28 pm | 1.415 | 1 | 5 |
| 12:38:27 pm | 1.425 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - APERAM |
| Issuer | |
| 28B1S | |
| ISIN | DE000SY0L0H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- 28B1S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - APERAM
