TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 3.065 EUR | -3.16% |
|
| Current month | -9.43% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.165 € | 2.915 € | 3.195 € | 3.165 € | 3.065 € |
| Volume | 95 | 160 | 90 | 82 | 81 |
| Change | -3.95% | -7.90% | +9.61% | -0.94% | -3.16% |
| Opening | 3.27 | 3.16 | 3.05 | 3.35 | 3.275 |
| High | 3.37 | 3.18 | 3.25 | 3.35 | 3.3 |
| Low | 3.15 | 2.89 | 2.99 | 3.17 | 2.985 |
Performance
| 1 week | -6.68% | ||
| Current month | -9.43% |
Highs and lows
1 week
2.89
3.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590ecd19375c546300aad7d854d226c4.P4HNINgJYeyI3Uq4R1KCKJBv9uH8HPqKAK1cqKC1Pek.VfS_ZKg5V6bHrH7VASvUHPMAzo6zeb7Sd-IJ7PL6Vr8SzK54j1sAlPzoCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:35 pm | 3.075 | 1 | 74 |
| 09:08:35 pm | 3.065 | 1 | 73 |
| 09:03:34 pm | 3.045 | 1 | 72 |
| 08:58:34 pm | 3.055 | 1 | 71 |
| 08:53:33 pm | 3.045 | 1 | 70 |
| 08:38:32 pm | 3.055 | 1 | 69 |
| 08:28:30 pm | 3.025 | 1 | 68 |
| 08:18:29 pm | 2.985 | 1 | 67 |
| 08:13:29 pm | 3.015 | 1 | 66 |
| 08:08:28 pm | 3.005 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 895XS | |
| ISIN | DE000SY2ACQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.515 € |
|---|---|
| Lowest since issue | 2.685 € |
- Stock Market
- Certificates
- 895XS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
