UNICREDIT BANK GMBH | Real-time Borsa Italiana 06:44:15 03/06/2024 pm IST | ||
| 90.8 EUR | +0.10% |
|
| 1 month | +0.57% | ||
| 3 months | -2.15% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.93 € | 90.61 € | 90.73 € | 90.71 € | 90.8 € |
| Volume | 9 | 9 | 2 | 11 | 15 |
| Change | +0.20% | -0.35% | +0.13% | -0.02% | +0.10% |
| Opening | 90.76 | 90.79 | 90.68 | 90.74 | 90.65 |
| High | 91.03 | 90.92 | 90.73 | 91.37 | 90.8 |
| Low | 90.74 | 90.61 | 90.60 | 90.49 | 90.41 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.57% | ||
| 3 months | -2.15% | ||
| 6 months | -4.53% | ||
| Current year | -6.71% | ||
| 1 year | +0.29% |
Highs and lows
1 week
90.41
91.37
1 month
90.1892.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3.IuNJRHIrXDINuHJKcvDifZ_cZaKJSC-ddrrRfM3uyiE.Gq8rKxgTLlU8jkYpA4KKEuu-Mtf5PU72DsKaDp-spURk0XgSIF02a3jdEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:15 pm | 90.8 | 1 | 16 |
| 05:49:07 pm | 90.75 | 1 | 15 |
| 05:14:02 pm | 90.8 | 1 | 14 |
| 04:48:58 pm | 90.74 | 1 | 13 |
| 03:48:49 pm | 90.62 | 1 | 12 |
| 03:28:46 pm | 90.57 | 1 | 11 |
| 03:18:44 pm | 90.52 | 1 | 10 |
| 02:28:37 pm | 90.6 | 1 | 9 |
| 02:23:36 pm | 90.41 | 1 | 8 |
| 01:48:31 pm | 90.58 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - VARTA |
| Issuer | |
| UC3UQE | |
| ISIN | DE000HC3UQE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.6 € |
|---|---|
| Lowest since issue | 89.86 € |
- Stock Market
- Certificates
- UC3UQE Certificat
- Quotes UniCredit Bank GmbH
