TOP COUPON BOND - ENI | Real-time Borsa Italiana 08:35:02 20/06/2024 pm IST | ||
| 100.3 EUR | +0.37% |
|
| Current month | -0.40% | ||
| 1 month | -0.79% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.93 € | 97.8 € | 99.22 € | 99.91 € | 100.3 € |
| Volume | 82 | 65 | 67 | 32 | 12 |
| Change | -0.42% | -0.13% | +1.45% | +0.70% | +0.37% |
| Opening | 98.61 | 97.81 | 98.13 | 99.66 | 99.96 |
| High | 98.61 | 98.49 | 99.46 | 100.03 | 100.3 |
| Low | 97.69 | 97.58 | 97.87 | 99.66 | 99.96 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.40% | ||
| 1 month | -0.79% | ||
| 3 months | -0.20% | ||
| 6 months | -2.86% | ||
| Current year | -1.81% | ||
| 1 year | +5.39% |
Highs and lows
1 week
97.58
100.28
1 month
97.58100.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106089494187cff7330.MjugcZwwW9s-JYuaSc5_az_7qPmahp4O-E9oGri5hF8.d13hQNJfLaILa_PCeJ8ZGH26xbDeydJ4oH8FKtvm5wpiUZQEpUo4lWpL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:02 pm | 100.3 | 1 | 13 |
| 08:04:56 pm | 100.2 | 1 | 12 |
| 07:34:50 pm | 100.3 | 1 | 11 |
| 07:19:47 pm | 100.2 | 1 | 10 |
| 07:09:45 pm | 100.2 | 1 | 9 |
| 05:39:27 pm | 100.2 | 1 | 8 |
| 03:18:59 pm | 100.2 | 1 | 7 |
| 02:38:51 pm | 100.1 | 1 | 6 |
| 01:53:41 pm | 100.1 | 1 | 5 |
| 01:23:35 pm | 100 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TOP COUPON BOND - ENI |
| Issuer | |
| UC2J38 | |
| ISIN | DE000HC2J387 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.4 € |
|---|---|
| Lowest since issue | 93.95 € |
- Stock Market
- Certificates
- UC2J38 Certificat
- Quotes TOP COUPON BOND - ENI
