STEP UP BONUS CERTIFICATE - AIRBUS | Real-time Euronext Paris 02:22:45 16/07/2024 pm IST | ||
| 15.22 EUR | -0.20% |
|
| Current month | +3.88% | ||
| 1 month | -3.30% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.295 € | 15.205 € | 15.285 € | 15.245 € | 15.22 € |
| Volume | 81 | 69 | 69 | 76 | 18 |
| Change | +1.06% | -0.59% | +0.53% | -0.26% | -0.20% |
| Opening | 15.15 | 15.33 | 15.20 | 15.24 | 15.1 |
| High | 15.34 | 15.35 | 15.31 | 15.34 | 15.24 |
| Low | 15.05 | 15.16 | 15.16 | 15.23 | 15.1 |
Performance
| 1 week | -1.29% | ||
| Current month | +3.88% | ||
| 1 month | -3.30% |
Highs and lows
1 week
15.05
15.44
1 month
14.6416.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23e6e9f26.KZnhgVjGVJYz6Yc2TGpKepALqdvekFezTaJzB7Mb668.S_az0zGwLthHiOllJl8JSaRp25O01nr8e_0RRtgtn9UQwaTeOaI5wVu78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:45 pm | 15.22 | 1 | 18 |
| 02:17:44 pm | 15.2 | 1 | 17 |
| 01:52:39 pm | 15.22 | 1 | 16 |
| 01:42:36 pm | 15.2 | 1 | 15 |
| 01:37:35 pm | 15.22 | 1 | 14 |
| 01:32:34 pm | 15.2 | 1 | 13 |
| 01:17:31 pm | 15.2 | 1 | 12 |
| 01:12:30 pm | 15.24 | 1 | 11 |
| 01:02:28 pm | 15.22 | 1 | 10 |
| 12:57:27 pm | 15.22 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - AIRBUS |
| Issuer | |
| X7YOB | |
| ISIN | FRBNPP06TIB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.34 € |
|---|---|
| Lowest since issue | 14.64 € |
- Stock Market
- Certificates
- X7YOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - AIRBUS
