STEP UP BONUS CERTIFICATE - TOTALENERGIES Stock STEP UP BONUS CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES

Certificat

4DZOB

FRBNPP06TKO8

Market Closed - Euronext Paris 08:57:05 25/06/2024 pm IST
70.78 EUR +0.12% Intraday chart for STEP UP BONUS CERTIFICATE - TOTALENERGIES
Current month-0.81%
1 month-0.54%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - TOTALENERGIES(4DZOB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 70.57 € 70.39 € 70.69 € 70.775 €
Volume 88 92 98 77
Change +0.20% -0.26% +0.43% +0.12%
Opening 70.42 70.54 70.33 70.76
High 70.72 70.61 70.69 70.87
Low 70.26 70.35 70.31 70.70

Performance

1 week+0.58%
Current month-0.81%
1 month-0.54%

Highs and lows

1 week
70.26
Extreme 70.255
70.87
1 month
69.43
Extreme 69.425
71.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f03a14307d139cf96619.M7q0fmORZESsN7aX7FZQIEMpiVu-4i-NrhDJXiTrj30.durmLBTTEwvodu7fuAAnSTdY-w3nrxr52l_7aHCp2QlqgvgqPNJXE51Pjg
DatePriceVolumeDaily volume
08:57:05 pm 70.78 1 77
08:47:04 pm 70.78 1 76
08:42:03 pm 70.8 1 75
08:37:03 pm 70.78 1 74
08:32:02 pm 70.78 1 73
08:22:01 pm 70.78 1 72
08:17:01 pm 70.78 1 71
08:12:00 pm 70.78 1 70
08:01:59 pm 70.8 1 69
07:51:58 pm 70.76 1 68

Static data

Product typeCertificados de Bonus y Protección Parcial
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
4DZOB
ISINFRBNPP06TKO8
Date issued 08/05/2024
Strike 72 €
Maturity 20/12/2024 (178 Days)
Parity 1 : 1
Emission price 68.97 €
Emission volume N/A
Settlement Por diferencias
Currency EUR

Technical Indicators

Highest since issue 71.56 €
Lowest since issue 69.42 €
Spread 0.1 €
Spread %0.14%
  1. Stock Market
  2. Certificates
  3. 4DZOB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES