Market Closed - Euronext Paris 10:00:02 16/07/2024 pm IST | ||
26.64 EUR | -12.87% |
|
Current month | -12.41% | ||
1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 30.555 € | 30.575 € | 30.575 € | 30.575 € | 26.64 € |
Volume | 49 | 16 | 6 | 22 | 106 |
Change | +0.05% | +0.07% | 0.00% | 0.00% | -12.87% |
Opening | 30.54 | 30.57 | 30.59 | 30.59 | 29.32 |
High | 30.59 | 30.59 | 30.59 | 30.59 | 29.54 |
Low | 30.47 | 30.52 | 30.58 | 30.57 | 24.16 |
Performance
1 week | -12.87% | ||
Current month | -12.41% | ||
1 month | -12.75% | ||
3 months | -12.18% |
Highs and lows
![Extreme 24.155](/images/extremecours_fleche.png)
![Extreme 24.155](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:14 pm | 26.61 | 1 | 101 |
09:14:13 pm | 26.54 | 1 | 100 |
09:09:12 pm | 26.51 | 1 | 99 |
08:59:10 pm | 26.44 | 1 | 98 |
08:54:09 pm | 26.38 | 1 | 97 |
08:49:08 pm | 26.32 | 1 | 96 |
08:44:07 pm | 26.28 | 1 | 95 |
08:39:06 pm | 26.24 | 1 | 94 |
08:34:05 pm | 26.28 | 1 | 93 |
08:29:04 pm | 26.26 | 1 | 92 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | SCOR SE |
Issuer | ![]() |
D1UNB | |
ISIN | FRBNPP06FQJ4 |
Date issued | 02/02/2024 |
Strike | 30.6 € |
Maturity | 20/09/2024 (66 Days) |
Parity | 1 : 1 |
Emission price | 28.62 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 30.6 € |
---|---|
Lowest since issue | 24.16 € |
Spread | 0.04 € |
Spread % | 0.15% |
- Stock Market
- Certificates
- D1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SCOR SE