Real-time Euronext Paris 06:37:17 27/06/2024 pm IST | ||
68.98 EUR | +0.05% |
|
3 months | +2.47% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 68.74 € | 68.95 € | 68.985 € | 68.95 € | 68.98 € |
Volume | 86 | 68 | 6 | 37 | 30 |
Change | -0.30% | +0.31% | +0.05% | -0.05% | +0.05% |
Opening | 68.94 | 68.70 | 68.97 | 68.98 | 68.96 |
High | 68.97 | 68.99 | 68.99 | 68.99 | 68.98 |
Low | 68.72 | 68.67 | 68.97 | 68.93 | 68.92 |
Performance
1 week | +0.16% | ||
3 months | +2.47% |
Highs and lows
![Extreme 68.665](/images/extremecours_fleche.png)
![Extreme 67.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:37:17 pm | 68.98 | 1 | 30 |
06:32:16 pm | 68.96 | 1 | 29 |
06:22:15 pm | 68.94 | 1 | 28 |
06:17:14 pm | 68.96 | 1 | 27 |
06:07:13 pm | 68.98 | 1 | 26 |
06:02:12 pm | 68.97 | 1 | 25 |
04:47:02 pm | 68.98 | 1 | 24 |
04:42:01 pm | 68.98 | 1 | 23 |
04:32:00 pm | 68.98 | 1 | 22 |
04:26:59 pm | 68.98 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
Issuer | |
1NTNB | |
ISIN | FRBNPP06F8P1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 68.98 € |
---|---|
Lowest since issue | 61.92 € |
- Stock Market
- Certificates
- 1NTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES