Real-time Euronext Paris 06:23:00 16/07/2024 pm IST | ||
9.71 EUR | -3.19% |
|
Current month | +1.21% | ||
1 month | +4.05% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 9.89 € | 10.08 € | 10.11 € | 10.03 € | 9.71 € |
Volume | 88 | 80 | 86 | 83 | 53 |
Change | +1.85% | +1.92% | +0.30% | -0.79% | -3.19% |
Opening | 9.73 | 9.94 | 10.14 | 9.98 | 9.99 |
High | 10.06 | 10.09 | 10.24 | 10.05 | 9.99 |
Low | 9.73 | 9.79 | 10.04 | 9.90 | 9.68 |
Performance
1 week | -0.89% | ||
Current month | +1.21% | ||
1 month | +4.05% | ||
3 months | -30.13% | ||
6 months | -32.12% |
Highs and lows
![Extreme 9.68](/images/extremecours_fleche.png)
![Extreme 9.64](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:00 pm | 9.71 | 1 | 53 |
06:17:59 pm | 9.68 | 1 | 52 |
06:12:58 pm | 9.71 | 1 | 51 |
06:07:57 pm | 9.73 | 1 | 50 |
05:57:55 pm | 9.77 | 1 | 49 |
05:42:52 pm | 9.78 | 1 | 48 |
05:32:49 pm | 9.77 | 1 | 47 |
05:22:47 pm | 9.76 | 1 | 46 |
05:17:46 pm | 9.77 | 1 | 45 |
05:07:44 pm | 9.78 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - VAL�O |
Issuer | |
2THNB | |
ISIN | FRBNPP06CBL9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.12 € |
---|---|
Lowest since issue | 9.62 € |
- Stock Market
- Certificates
- 2THNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VALÉO