BANCA IMI S.P.A. | Real-time Borsa Italiana 01:59:21 17/06/2024 pm IST | ||
| 987.3 EUR | +0.08% |
|
| Current month | -0.09% | ||
| 1 month | +0.11% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 988.03 € | 988.63 € | 988.06 € | 986.54 € | 987.3 € |
| Volume | 2 | 90 | 90 | 97 | 16 |
| Change | -0.06% | +0.06% | -0.06% | -0.15% | +0.08% |
| Opening | 988.77 | 988.02 | 988.79 | 988.04 | 987.3 |
| High | 988.77 | 988.72 | 988.79 | 988.04 | 987.6 |
| Low | 987.75 | 988.02 | 988.01 | 986.07 | 987.2 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.09% | ||
| 1 month | +0.11% | ||
| 3 months | +1.04% | ||
| 6 months | +0.17% | ||
| Current year | -0.12% | ||
| 1 year | +4.58% | ||
| 3 years | -2.84% |
Highs and lows
1 week
986.07
988.79
1 month
985.61989.03
3 years
858.001 045.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3bd782ccabd802e0c8b.FNyqvWdqVgHqpaQGTOvelJm_zUvdUUizeGyKk0KoMcE.YpGd2lQ_JEuJ5PBWB6WQ7PL-piaoPDraCx3e3zrcS4dTppz8Dy1uQJ2S7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:21 pm | 987.3 | 1 | 17 |
| 01:54:20 pm | 987.3 | 1 | 16 |
| 01:49:19 pm | 987.3 | 1 | 15 |
| 01:44:19 pm | 987.4 | 1 | 14 |
| 01:39:18 pm | 987.4 | 1 | 13 |
| 01:34:18 pm | 987.3 | 1 | 12 |
| 01:29:17 pm | 987.2 | 1 | 11 |
| 01:24:17 pm | 987.2 | 1 | 10 |
| 01:19:16 pm | 987.3 | 1 | 9 |
| 01:14:16 pm | 987.3 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STANDARD LONG BARRIER PROTECTED DIGITAL CERTIFICATE WITH MEMORY EFFECT - FTSE MIB |
| Issuer | |
| I06060 | |
| ISIN | XS2106058600 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,046 € |
|---|---|
| Lowest since issue | 773.2 € |
- Stock Market
- Certificates
- I06060 Certificat
- Quotes Banca IMI S.p.A.
